Core Molding Technologies Inc (CMT)
16.92
+1.06
(+6.68%)
USD |
NYAM |
Nov 21, 16:00
16.92
0.00 (0.00%)
After-Hours: 16:23
Core Molding Technologies Price: 16.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.19 | 16.19 | 15.81 | 15.86 | 31920.00 |
| Nov 19, 2024 | 16.19 | 16.40 | 15.92 | 16.10 | 19841.00 |
| Nov 18, 2024 | 16.12 | 16.53 | 16.12 | 16.31 | 36364.00 |
| Nov 15, 2024 | 16.47 | 16.61 | 16.02 | 16.11 | 31560.00 |
| Nov 14, 2024 | 16.41 | 16.79 | 16.41 | 16.74 | 32257.00 |
| Nov 13, 2024 | 16.93 | 16.93 | 16.40 | 16.41 | 39755.00 |
| Nov 12, 2024 | 17.29 | 17.29 | 16.55 | 16.65 | 35170.00 |
| Nov 11, 2024 | 16.94 | 17.49 | 16.83 | 17.27 | 66106.00 |
| Nov 08, 2024 | 16.79 | 17.09 | 16.63 | 17.00 | 52159.00 |
| Nov 07, 2024 | 16.80 | 17.01 | 16.75 | 16.78 | 30901.00 |
| Nov 06, 2024 | 15.92 | 17.10 | 15.60 | 16.91 | 75579.00 |
| Nov 05, 2024 | 15.38 | 15.86 | 15.34 | 15.36 | 27701.00 |
| Nov 04, 2024 | 15.16 | 15.78 | 15.16 | 15.73 | 32172.00 |
| Nov 01, 2024 | 15.30 | 15.43 | 15.05 | 15.13 | 25862.00 |
| Oct 31, 2024 | 15.62 | 15.62 | 15.05 | 15.05 | 26489.00 |
| Oct 30, 2024 | 15.61 | 15.82 | 15.50 | 15.50 | 20617.00 |
| Oct 29, 2024 | 15.62 | 15.84 | 15.50 | 15.50 | 23226.00 |
| Oct 28, 2024 | 15.61 | 16.03 | 15.61 | 15.80 | 24204.00 |
| Oct 25, 2024 | 16.21 | 16.21 | 15.50 | 15.50 | 21516.00 |
| Oct 24, 2024 | 16.15 | 16.42 | 15.89 | 15.93 | 20145.00 |
| Oct 23, 2024 | 16.14 | 16.37 | 15.91 | 16.21 | 17466.00 |
| Oct 22, 2024 | 16.80 | 17.00 | 16.15 | 16.16 | 22239.00 |
| Oct 21, 2024 | 17.09 | 17.17 | 16.60 | 16.73 | 28605.00 |
| Oct 18, 2024 | 17.32 | 17.37 | 17.00 | 17.11 | 22484.00 |
| Oct 17, 2024 | 17.05 | 17.34 | 16.92 | 17.32 | 23813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 08 2020
29.65
Maximum
Oct 02 2023
12.99
Average
12.51
Median
Feb 25 2021
Price Benchmarks
| Century Aluminum Co | 22.63 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 9.669 |
| PS Ratio | 0.4766 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 5.065 |
| Earnings Yield | 10.34% |
| Market Cap | 151.53M |
| Operating PE Ratio | 7.993 |
| Normalized PE Ratio | 9.669 |