Core Molding Technologies, Inc. (CMT)
23.45
-0.16
(-0.68%)
USD |
NYAM |
Jul 02, 16:00
23.46
+0.01
(+0.04%)
After-Hours: 20:00
Core Molding Technologies Price : 23.45 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.56 | 23.92 | 22.99 | 23.45 | 30909.00 |
| Jul 01, 2026 | 23.57 | 24.14 | 23.25 | 23.61 | 16402.00 |
| Jun 30, 2026 | 23.45 | 23.73 | 23.21 | 23.60 | 18243.00 |
| Jun 29, 2026 | 23.55 | 23.75 | 22.77 | 23.45 | 26643.00 |
| Jun 26, 2026 | 23.79 | 23.81 | 23.17 | 23.67 | 129692.0 |
| Jun 25, 2026 | 23.28 | 24.00 | 23.28 | 23.77 | 16838.00 |
| Jun 24, 2026 | 23.96 | 24.32 | 23.18 | 23.62 | 38588.00 |
| Jun 23, 2026 | 23.37 | 24.15 | 23.28 | 23.82 | 14275.00 |
| Jun 22, 2026 | 23.38 | 23.55 | 23.01 | 23.34 | 56694.00 |
| Jun 18, 2026 | 23.71 | 23.97 | 23.24 | 23.80 | 40975.00 |
| Jun 17, 2026 | 23.61 | 24.43 | 23.29 | 23.31 | 24361.00 |
| Jun 16, 2026 | 25.12 | 25.28 | 23.15 | 23.43 | 28440.00 |
| Jun 15, 2026 | 25.07 | 25.35 | 24.59 | 24.83 | 33490.00 |
| Jun 12, 2026 | 24.57 | 25.15 | 24.20 | 24.64 | 32624.00 |
| Jun 11, 2026 | 23.89 | 24.77 | 23.62 | 24.67 | 28731.00 |
| Jun 10, 2026 | 23.72 | 23.83 | 23.01 | 23.69 | 43090.00 |
| Jun 09, 2026 | 23.18 | 23.96 | 22.97 | 23.24 | 25146.00 |
| Jun 08, 2026 | 23.59 | 23.59 | 23.04 | 23.25 | 15449.00 |
| Jun 05, 2026 | 23.70 | 23.93 | 22.84 | 23.08 | 12531.00 |
| Jun 04, 2026 | 23.58 | 24.00 | 23.25 | 23.67 | 20734.00 |
| Jun 03, 2026 | 23.62 | 23.68 | 23.01 | 23.51 | 24755.00 |
| Jun 02, 2026 | 23.36 | 23.54 | 22.70 | 23.32 | 20904.00 |
| Jun 01, 2026 | 23.69 | 23.69 | 22.84 | 23.35 | 31392.00 |
| May 29, 2026 | 24.90 | 25.20 | 23.45 | 23.69 | 24090.00 |
| May 28, 2026 | 24.05 | 24.60 | 23.73 | 24.49 | 24235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 135.56 |
| Basanite, Inc. | 0.0245 |
| HighCom Global Security, Inc. | 0.006 |
| ADM Tronics Unlimited, Inc. | 0.05 |
| Arq, Inc. | 2.27 |
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 0.7516 |
| Price to Book Value | 1.269 |
| Earnings Yield | 4.74% |
| Market Cap | 200.81M |
| Operating PE Ratio | 25.35 |
| Normalized PE Ratio | 26.60 |